EUR 12.05
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 12.65 | 12.65 | 12.45 | 12.45 | 296.00 |
17 Mar, 2025 | 12.5 | 12.7 | 12.4 | 12.7 | 6973.00 |
14 Mar, 2025 | 12.55 | 12.55 | 12.4 | 12.4 | 8229.00 |
13 Mar, 2025 | 12.85 | 12.85 | 12.15 | 12.5 | 2872.00 |
12 Mar, 2025 | 12.85 | 12.85 | 12.6 | 12.6 | 1764.00 |
11 Mar, 2025 | 12.7 | 12.85 | 12.7 | 12.75 | 591.00 |
10 Mar, 2025 | 12.75 | 12.8 | 12.65 | 12.65 | 1924.00 |
07 Mar, 2025 | 12.75 | 12.75 | 12.55 | 12.75 | 57.00 |
06 Mar, 2025 | 12.5 | 12.6 | 12.2 | 12.6 | 1601.00 |
05 Mar, 2025 | 12.5 | 12.5 | 12.15 | 12.5 | 2539.00 |
EMC
SHIVAMAUTO
HARIOMPIPE
PERMAGN
2450
CDMN