Vente-Unique.com SA (ALVU.PA)

EUR 12.05

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 11.5 11.5 11.1 11.5 457.00
07 Apr, 2025 11.2 11.59 10.8 11.0 4719.00
04 Apr, 2025 11.35 11.7 11.0 11.7 22.93 Thousand
03 Apr, 2025 11.7 11.7 11.3 11.35 769.00
02 Apr, 2025 11.35 11.65 11.3 11.3 3484.00
01 Apr, 2025 11.85 11.85 11.15 11.2 2424.00
31 Mar, 2025 11.8 12.0 11.35 12.0 2046.00
28 Mar, 2025 11.95 12.15 11.7 11.7 7542.00
27 Mar, 2025 12.05 12.3 11.95 11.95 3979.00
26 Mar, 2025 12.2 12.2 11.9 12.1 2269.00