Vente-Unique.com SA (ALVU.PA)

EUR 12.05

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.25 13.45 13.1 13.1 161.00
22 Jan, 2025 13.2 13.2 13.15 13.15 380.00
21 Jan, 2025 13.0 13.4 13.0 13.1 1559.00
20 Jan, 2025 13.6 13.6 12.9 13.55 3486.00
17 Jan, 2025 13.4 13.5 13.25 13.5 2709.00
16 Jan, 2025 13.3 13.4 13.25 13.4 22.00
15 Jan, 2025 13.45 13.45 13.1 13.1 23.36 Thousand
14 Jan, 2025 13.5 13.7 13.25 13.45 6232.00
13 Jan, 2025 13.15 13.4 13.15 13.25 1444.00
10 Jan, 2025 13.15 13.15 13.15 13.15 1.00