EUR 12.05
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 13.35 | 13.35 | 13.2 | 13.3 | 397.00 |
30 Jan, 2025 | 13.3 | 13.4 | 13.3 | 13.35 | 1254.00 |
29 Jan, 2025 | 13.05 | 13.3 | 13.05 | 13.3 | 368.00 |
28 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 192.00 |
27 Jan, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 93.00 |
24 Jan, 2025 | 13.15 | 13.2 | 13.1 | 13.1 | 341.00 |
23 Jan, 2025 | 13.25 | 13.45 | 13.1 | 13.1 | 161.00 |
22 Jan, 2025 | 13.2 | 13.2 | 13.15 | 13.15 | 380.00 |
21 Jan, 2025 | 13.0 | 13.4 | 13.0 | 13.1 | 1559.00 |
20 Jan, 2025 | 13.6 | 13.6 | 12.9 | 13.55 | 3486.00 |
EMC
SHIVAMAUTO
HARIOMPIPE
PERMAGN
2450
CDMN