Vialife SA (ALVIA.PA)

EUR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13.3 13.3 13.3 13.3 114.00
27 Dec, 2024 13.3 13.3 13.3 13.3 -
24 Dec, 2024 13.3 13.3 13.3 13.3 7.00
23 Dec, 2024 18.4 18.4 18.4 18.4 -
20 Dec, 2024 18.4 18.4 18.4 18.4 -
19 Dec, 2024 18.4 18.4 18.4 18.4 -
18 Dec, 2024 18.4 18.4 18.4 18.4 -
17 Dec, 2024 18.4 18.4 18.4 18.4 -
16 Dec, 2024 18.4 18.4 18.4 18.4 -
13 Dec, 2024 18.4 18.4 18.4 18.4 -