Vialife SA (ALVIA.PA)

EUR 13.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.2 14.2 14.2 14.2 -
07 Feb, 2024 14.2 14.2 14.2 14.2 -
06 Feb, 2024 14.2 14.2 14.2 14.2 -
05 Feb, 2024 14.2 14.2 14.2 14.2 -
02 Feb, 2024 14.2 14.2 14.2 14.2 -
01 Feb, 2024 14.2 14.2 14.2 14.2 -
31 Jan, 2024 13.5 14.2 13.5 14.2 72.00
30 Jan, 2024 13.2 13.2 13.2 13.2 -
29 Jan, 2024 13.2 13.2 13.2 13.2 -
26 Jan, 2024 13.2 13.2 13.2 13.2 300.00