Vialife SA (ALVIA.PA)

EUR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 14.5 14.5 14.5 14.5 -
20 Mar, 2024 14.5 14.5 14.5 14.5 8.00
19 Mar, 2024 14.2 14.2 14.2 14.2 -
18 Mar, 2024 14.2 14.2 14.2 14.2 -
15 Mar, 2024 14.2 14.2 14.2 14.2 -
14 Mar, 2024 14.2 14.2 14.2 14.2 -
13 Mar, 2024 14.2 14.2 14.2 14.2 -
12 Mar, 2024 14.2 14.2 14.2 14.2 -
11 Mar, 2024 14.2 14.2 14.2 14.2 -
08 Mar, 2024 14.2 14.2 14.2 14.2 -