Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.28 | 5.28 | 5.07 | 5.18 | 5155.00 |
| 03 Jan, 2024 | 5.13 | 5.28 | 5.11 | 5.24 | 11.87 Thousand |
| 02 Jan, 2024 | 4.99 | 5.07 | 4.99 | 5.07 | 1799.00 |
| 29 Dec, 2023 | 4.91 | 4.99 | 4.9 | 4.99 | 3605.00 |
| 28 Dec, 2023 | 4.81 | 4.95 | 4.81 | 4.91 | 6329.00 |
| 27 Dec, 2023 | 4.5 | 4.91 | 4.5 | 4.81 | 3638.00 |
| 22 Dec, 2023 | 4.56 | 4.6 | 4.42 | 4.5 | 3613.00 |
| 21 Dec, 2023 | 4.21 | 4.97 | 4.21 | 4.56 | 26.48 Thousand |
| 20 Dec, 2023 | 4.19 | 4.21 | 4.16 | 4.21 | 1943.00 |
| 19 Dec, 2023 | 4.13 | 4.22 | 4.02 | 4.22 | 5214.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX