TheraVet SA (ALVET.PA)
EUR 0.08
(0.0%)
EUR 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.1 | 1.18 | 1.08 | 1.1 | 14.1 Thousand |
| 15 Feb, 2024 | 1.1 | 1.2 | 1.1 | 1.1 | 13.3 Thousand |
| 14 Feb, 2024 | 1.24 | 1.25 | 1.12 | 1.18 | 2341.00 |
| 13 Feb, 2024 | 1.26 | 1.29 | 1.2 | 1.25 | 1671.00 |
| 12 Feb, 2024 | 1.27 | 1.29 | 1.21 | 1.27 | 1092.00 |
| 09 Feb, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 635.00 |
| 08 Feb, 2024 | 1.28 | 1.29 | 1.23 | 1.26 | 2166.00 |
| 07 Feb, 2024 | 1.29 | 1.32 | 1.25 | 1.29 | 5407.00 |
| 06 Feb, 2024 | 1.33 | 1.33 | 1.25 | 1.29 | 2287.00 |
| 05 Feb, 2024 | 1.31 | 1.35 | 1.24 | 1.25 | 1930.00 |
PCIB
APLM
IDWM
CIE
603393
MEGACPO