TheraVet SA (ALVET.PA)
EUR 0.08
(0.0%)
EUR 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.0 | 1.0 | 0.94 | 1.0 | 1961.00 |
| 14 Mar, 2024 | 0.99 | 1.0 | 0.94 | 0.99 | 2671.00 |
| 13 Mar, 2024 | 1.0 | 1.09 | 0.95 | 1.01 | 60.34 Thousand |
| 12 Mar, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 9463.00 |
| 11 Mar, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 23.8 Thousand |
| 08 Mar, 2024 | 0.99 | 0.99 | 0.96 | 0.99 | 8955.00 |
| 07 Mar, 2024 | 0.99 | 1.0 | 0.97 | 1.0 | 31.8 Thousand |
| 06 Mar, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 4101.00 |
| 05 Mar, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 5131.00 |
| 04 Mar, 2024 | 1.02 | 1.05 | 0.98 | 1.0 | 11.13 Thousand |
PCIB
APLM
IDWM
CIE
603393
MEGACPO