TheraVet SA (ALVET.PA)
EUR 0.08
(0.0%)
EUR 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 1374.00 |
| 01 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.33 | 2039.00 |
| 31 Jan, 2024 | 1.36 | 1.36 | 1.33 | 1.35 | 799.00 |
| 30 Jan, 2024 | 1.38 | 1.4 | 1.32 | 1.36 | 16.3 Thousand |
| 29 Jan, 2024 | 1.36 | 1.37 | 1.29 | 1.37 | 941.00 |
| 26 Jan, 2024 | 1.38 | 1.38 | 1.25 | 1.36 | 7480.00 |
| 25 Jan, 2024 | 1.36 | 1.37 | 1.31 | 1.37 | 1986.00 |
| 24 Jan, 2024 | 1.34 | 1.37 | 1.32 | 1.36 | 11.37 Thousand |
| 23 Jan, 2024 | 1.42 | 1.42 | 1.31 | 1.34 | 38.38 Thousand |
| 22 Jan, 2024 | 1.38 | 1.41 | 1.34 | 1.34 | 49.01 Thousand |
PCIB
APLM
IDWM
CIE
603393
MEGACPO