Voyageurs du Monde SA (ALVDM.PA)

EUR 138.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 143.0 143.0 141.8 142.0 406.00
06 Feb, 2025 143.6 143.8 140.2 143.0 699.00
05 Feb, 2025 144.2 144.2 143.6 143.6 138.00
04 Feb, 2025 144.8 144.8 144.0 144.2 403.00
03 Feb, 2025 145.4 145.6 144.8 144.8 399.00
31 Jan, 2025 145.6 145.8 144.6 145.4 501.00
30 Jan, 2025 147.0 147.0 145.4 145.4 582.00
29 Jan, 2025 148.0 148.0 146.8 146.8 128.00
28 Jan, 2025 147.2 148.0 147.2 148.0 290.00
27 Jan, 2025 147.0 148.0 146.6 147.2 475.00