Vaziva Société anonyme (ALVAZ.PA)
EUR 41.0
(0.0%)
EUR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 42.0 | 42.0 | 41.8 | 41.8 | 39.00 |
| 24 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 308.00 |
| 21 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 9.00 |
| 20 Feb, 2025 | 42.0 | 42.0 | 40.2 | 40.2 | 188.00 |
| 19 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 71.00 |
| 18 Feb, 2025 | 42.0 | 42.0 | 40.2 | 40.2 | 89.00 |
| 17 Feb, 2025 | 40.6 | 40.6 | 40.2 | 40.2 | 253.00 |
| 14 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 795.00 |
| 13 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 317.00 |
| 12 Feb, 2025 | 34.0 | 42.0 | 34.0 | 42.0 | 684.00 |
688788
MEDICAMEQ
3880
8076
YIPS
STMEF