Vaziva Société anonyme (ALVAZ.PA)

EUR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 45.6 45.6 45.6 45.6 108.00
10 Mar, 2025 45.6 45.6 45.0 45.0 225.00
07 Mar, 2025 40.2 45.6 40.2 45.6 225.00
06 Mar, 2025 42.6 42.6 42.6 42.6 225.00
05 Mar, 2025 42.0 42.0 42.0 42.0 355.00
04 Mar, 2025 42.0 42.0 42.0 42.0 250.00
03 Mar, 2025 40.2 42.0 40.2 42.0 338.00
28 Feb, 2025 42.0 42.0 42.0 42.0 305.00
27 Feb, 2025 41.0 41.0 41.0 41.0 20.00
26 Feb, 2025 42.0 42.0 40.6 40.6 109.00