Vaziva Société anonyme (ALVAZ.PA)
EUR 41.0
(0.0%)
EUR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 3.00 |
| 07 Aug, 2024 | 37.8 | 39.8 | 37.8 | 39.8 | 136.00 |
| 06 Aug, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 15.00 |
| 05 Aug, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 100.00 |
| 02 Aug, 2024 | 38.6 | 38.6 | 38.6 | 38.6 | - |
| 01 Aug, 2024 | 38.6 | 38.6 | 38.6 | 38.6 | 31.00 |
| 31 Jul, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | - |
| 30 Jul, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 290.00 |
| 29 Jul, 2024 | 39.8 | 39.8 | 37.0 | 37.0 | 556.00 |
| 26 Jul, 2024 | 36.2 | 36.2 | 36.2 | 36.2 | 5.00 |
688788
MEDICAMEQ
3880
8076
YIPS
STMEF