Vaziva Société anonyme (ALVAZ.PA)

EUR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 39.0 39.0 39.0 39.0 -
21 Aug, 2024 39.0 39.0 39.0 39.0 52.00
20 Aug, 2024 39.0 39.0 39.0 39.0 100.00
19 Aug, 2024 39.8 39.8 39.8 39.8 -
16 Aug, 2024 39.8 39.8 39.8 39.8 -
15 Aug, 2024 39.8 39.8 39.8 39.8 -
14 Aug, 2024 39.8 39.8 39.8 39.8 16.00
13 Aug, 2024 40.0 40.0 40.0 40.0 27.00
12 Aug, 2024 39.8 39.8 39.8 39.8 358.00
09 Aug, 2024 39.8 39.8 39.8 39.8 1165.00