EUR 4.91
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 260.00 |
26 Apr, 2024 | 6.68 | 6.78 | 6.6 | 6.7 | 2289.00 |
25 Apr, 2024 | 6.68 | 6.68 | 6.66 | 6.68 | 395.00 |
24 Apr, 2024 | 6.68 | 6.7 | 6.6 | 6.68 | 1099.00 |
23 Apr, 2024 | 6.76 | 6.76 | 6.58 | 6.7 | 1694.00 |
22 Apr, 2024 | 6.76 | 6.78 | 6.7 | 6.78 | 286.00 |
19 Apr, 2024 | 6.72 | 6.78 | 6.72 | 6.76 | 41.00 |
18 Apr, 2024 | 6.74 | 6.78 | 6.66 | 6.72 | 240.00 |
17 Apr, 2024 | 6.78 | 6.84 | 6.7 | 6.84 | 752.00 |
16 Apr, 2024 | 6.6 | 6.82 | 6.6 | 6.82 | 361.00 |
LAR
IT
PTL
086390
APYRF
VNG