EUR 1.06
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 4.56 | 4.62 | 4.41 | 4.52 | 54.21 Thousand |
19 Jan, 2024 | 4.59 | 4.66 | 4.52 | 4.6 | 26.91 Thousand |
18 Jan, 2024 | 4.7 | 4.7 | 4.56 | 4.61 | 29.86 Thousand |
17 Jan, 2024 | 4.92 | 4.92 | 4.5 | 4.66 | 82.72 Thousand |
16 Jan, 2024 | 4.66 | 4.94 | 4.59 | 4.9 | 41.54 Thousand |
15 Jan, 2024 | 4.56 | 4.67 | 4.53 | 4.67 | 25.35 Thousand |
12 Jan, 2024 | 4.66 | 4.73 | 4.5 | 4.6 | 76.46 Thousand |
11 Jan, 2024 | 4.81 | 4.88 | 4.64 | 4.74 | 39.09 Thousand |
10 Jan, 2024 | 4.84 | 4.92 | 4.8 | 4.8 | 16.37 Thousand |
09 Jan, 2024 | 4.98 | 5.02 | 4.82 | 4.84 | 22.06 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB