UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2.95 | 2.95 | 2.81 | 2.95 | 1251.00 |
| 30 Sep, 2024 | 2.91 | 2.91 | 2.83 | 2.88 | 511.00 |
| 27 Sep, 2024 | 3.0 | 3.0 | 2.91 | 3.0 | 3439.00 |
| 26 Sep, 2024 | 3.05 | 3.06 | 3.01 | 3.01 | 575.00 |
| 25 Sep, 2024 | 3.0 | 3.06 | 3.0 | 3.0 | 811.00 |
| 24 Sep, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 210.00 |
| 23 Sep, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 2699.00 |
| 20 Sep, 2024 | 3.09 | 3.1 | 3.01 | 3.01 | 1224.00 |
| 19 Sep, 2024 | 3.07 | 3.09 | 3.02 | 3.07 | 1269.00 |
| 18 Sep, 2024 | 2.83 | 3.1 | 2.83 | 3.04 | 5115.00 |
ALBA
9275
3501
IEP
6557
4102