UV Germi SA (ALUVI.PA)
EUR 2.72
(0.37%)
EUR 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.38 | 3.38 | 3.2 | 3.37 | 1614.00 |
| 02 Sep, 2024 | 3.16 | 3.37 | 3.16 | 3.37 | 3118.00 |
| 30 Aug, 2024 | 3.2 | 3.32 | 3.2 | 3.32 | 526.00 |
| 29 Aug, 2024 | 3.17 | 3.32 | 3.16 | 3.31 | 1112.00 |
| 28 Aug, 2024 | 3.24 | 3.25 | 3.22 | 3.23 | 726.00 |
| 27 Aug, 2024 | 3.45 | 3.45 | 3.15 | 3.16 | 4529.00 |
| 26 Aug, 2024 | 3.23 | 3.3 | 3.22 | 3.22 | 1750.00 |
| 23 Aug, 2024 | 3.29 | 3.34 | 3.24 | 3.3 | 634.00 |
| 22 Aug, 2024 | 3.59 | 3.61 | 3.24 | 3.29 | 7098.00 |
| 21 Aug, 2024 | 3.53 | 3.55 | 3.41 | 3.52 | 3374.00 |
ALBA
9275
3501
IEP
6557
4102