UPERGY Société Anonyme (ALUPG.PA)
EUR 1.73
(1.55%)
EUR 1.73
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 15 Jan, 2025 | 1.62 | 1.69 | 1.58 | 1.69 | 2089.00 |
| 14 Jan, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1425.00 |
| 13 Jan, 2025 | 1.61 | 1.62 | 1.56 | 1.62 | 14.56 Thousand |
| 10 Jan, 2025 | 1.8 | 1.8 | 1.71 | 1.78 | 3149.00 |
| 09 Jan, 2025 | 1.98 | 2.0 | 1.85 | 1.92 | 2485.00 |
| 08 Jan, 2025 | 1.76 | 2.12 | 1.76 | 2.1 | 5003.00 |
| 07 Jan, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 |
| 06 Jan, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 1647.00 |
| 03 Jan, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 293.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL