Uniti S.A (ALUNT.PA)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.66 | 1.66 | 1.59 | 1.59 | 135.00 |
| 06 Mar, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 185.00 |
| 05 Mar, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 |
| 04 Mar, 2024 | 1.52 | 1.67 | 1.52 | 1.67 | 1404.00 |
| 01 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 61.00 |
| 29 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 28 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 27 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 26 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 23 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
BCPG
AVALON
AGFX
688129
094480
600326