Uniti S.A (ALUNT.PA)
EUR 1.53
(-6.71%)
EUR 1.53
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.11 | 1.22 | 1.11 | 1.22 | 121.00 |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
| 06 Aug, 2024 | 1.01 | 1.1 | 1.01 | 1.1 | 100.00 |
| 05 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 74.00 |
| 02 Aug, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 46.00 |
| 01 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 6.00 |
| 31 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 30 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 29 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
BCPG
AVALON
AGFX
688129
094480
600326