Uniti S.A (ALUNT.PA)
EUR 1.53
(-6.71%)
EUR 1.53
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 301.00 |
| 04 Sep, 2024 | 1.01 | 1.11 | 1.0 | 1.0 | 858.00 |
| 03 Sep, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 203.00 |
| 02 Sep, 2024 | 1.24 | 1.24 | 1.12 | 1.13 | 835.00 |
| 30 Aug, 2024 | 1.38 | 1.38 | 1.28 | 1.28 | 10.00 |
| 29 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 |
| 28 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 |
| 27 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 531.00 |
| 26 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 23 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
BCPG
AVALON
AGFX
688129
094480
600326