Lucibel SA (ALUCI.PA)
EUR 0.08
(0.12%)
EUR 0.08
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 111.79 Thousand |
| 21 Mar, 2025 | 0.1 | 0.12 | 0.09 | 0.11 | 406.48 Thousand |
| 20 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 31.59 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 19.69 Thousand |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 12.6 Thousand |
| 17 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 301.59 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 165.88 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 28.6 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.13 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 83.61 Thousand |
CCGPY
HUT
0R1X
SYBLY
BARK-WT
VSTEW