U10 Corp (ALU10.PA)
EUR 1.48
(-0.72%)
EUR 1.48
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.43 | 1.46 | 1.35 | 1.42 | 13.73 Thousand |
| 15 May, 2024 | 1.43 | 1.48 | 1.4 | 1.44 | 9701.00 |
| 14 May, 2024 | 1.55 | 1.55 | 1.41 | 1.41 | 30.14 Thousand |
| 13 May, 2024 | 1.7 | 1.78 | 1.53 | 1.55 | 57.97 Thousand |
| 10 May, 2024 | 1.63 | 1.84 | 1.6 | 1.65 | 174.19 Thousand |
| 09 May, 2024 | 1.4 | 1.85 | 1.35 | 1.57 | 83.53 Thousand |
| 08 May, 2024 | 1.4 | 1.45 | 1.34 | 1.35 | 17.15 Thousand |
| 07 May, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 4051.00 |
| 06 May, 2024 | 1.39 | 1.39 | 1.29 | 1.34 | 22.93 Thousand |
| 03 May, 2024 | 1.4 | 1.5 | 1.36 | 1.4 | 26.22 Thousand |
600023
SCN
KRC
TSYHY
9579
SANB