EUR 8.5
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1100.00 |
09 May, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | - |
08 May, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1745.00 |
07 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
06 May, 2025 | 8.8 | 8.8 | 8.5 | 8.5 | 142.00 |
05 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
02 May, 2025 | 8.8 | 8.8 | 8.5 | 8.5 | 604.00 |
30 Apr, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 370.00 |
29 Apr, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 535.00 |
28 Apr, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - |
PARRO
6875
4069
ALCE
CVCG
3447