TXCOM Group (ALTXC.PA)

EUR 8.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 8.95 8.95 8.95 8.95 1100.00
09 May, 2025 8.8 8.8 8.8 8.8 -
08 May, 2025 8.8 8.8 8.8 8.8 1745.00
07 May, 2025 8.5 8.5 8.5 8.5 -
06 May, 2025 8.8 8.8 8.5 8.5 142.00
05 May, 2025 8.5 8.5 8.5 8.5 -
02 May, 2025 8.8 8.8 8.5 8.5 604.00
30 Apr, 2025 8.8 8.8 8.8 8.8 370.00
29 Apr, 2025 8.5 8.5 8.5 8.5 535.00
28 Apr, 2025 8.45 8.45 8.45 8.45 -