EUR 8.5
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 386.00 |
22 Sep, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 61.00 |
21 Sep, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
20 Sep, 2023 | 11.7 | 11.7 | 11.7 | 11.7 | 1.00 |
19 Sep, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 106.00 |
18 Sep, 2023 | 11.8 | 11.9 | 11.8 | 11.9 | 766.00 |
15 Sep, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | 43.00 |
14 Sep, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 430.00 |
PARRO
6875
4069
ALCE
CVCG
3447