BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.95 | 2.95 | 2.89 | 2.89 | 15.82 Thousand |
| 08 Mar, 2024 | 2.95 | 2.99 | 2.95 | 2.95 | 7251.00 |
| 07 Mar, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 5745.00 |
| 06 Mar, 2024 | 3.0 | 3.02 | 2.99 | 3.0 | 8308.00 |
| 05 Mar, 2024 | 3.03 | 3.12 | 3.0 | 3.0 | 35.57 Thousand |
| 04 Mar, 2024 | 3.06 | 3.14 | 3.01 | 3.02 | 34.39 Thousand |
| 01 Mar, 2024 | 2.9 | 3.02 | 2.86 | 2.96 | 29.09 Thousand |
| 29 Feb, 2024 | 3.1 | 3.1 | 2.79 | 2.9 | 81.49 Thousand |
| 28 Feb, 2024 | 3.24 | 3.24 | 3.05 | 3.05 | 80.65 Thousand |
| 27 Feb, 2024 | 2.97 | 3.17 | 2.95 | 3.11 | 130.22 Thousand |
600690
0IF3
KG
WDS
0818
INPP