BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.01 | 2.05 | 2.01 | 2.05 | 4279.00 |
| 14 Aug, 2024 | 2.03 | 2.04 | 2.01 | 2.01 | 4357.00 |
| 13 Aug, 2024 | 2.0 | 2.03 | 1.99 | 2.03 | 7014.00 |
| 12 Aug, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 4640.00 |
| 09 Aug, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 2215.00 |
| 08 Aug, 2024 | 2.03 | 2.03 | 2.02 | 2.02 | 391.00 |
| 07 Aug, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 8984.00 |
| 06 Aug, 2024 | 1.99 | 2.01 | 1.99 | 2.01 | 1559.00 |
| 05 Aug, 2024 | 2.04 | 2.05 | 1.99 | 1.99 | 16.9 Thousand |
| 02 Aug, 2024 | 2.08 | 2.09 | 2.04 | 2.04 | 6081.00 |
600690
0IF3
KG
WDS
0818
INPP