BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 7227.00 |
| 25 Sep, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 20.99 Thousand |
| 24 Sep, 2024 | 1.93 | 1.96 | 1.92 | 1.95 | 22.35 Thousand |
| 23 Sep, 2024 | 2.0 | 2.0 | 1.93 | 1.93 | 28.18 Thousand |
| 20 Sep, 2024 | 1.98 | 2.08 | 1.98 | 2.03 | 84.21 Thousand |
| 19 Sep, 2024 | 1.95 | 1.98 | 1.93 | 1.98 | 23.93 Thousand |
| 18 Sep, 2024 | 1.93 | 1.95 | 1.91 | 1.92 | 10.29 Thousand |
| 17 Sep, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 8116.00 |
| 16 Sep, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 8349.00 |
| 13 Sep, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 3124.00 |
600690
0IF3
KG
WDS
0818
INPP