Altri, SGPS, S.A. (ALTR.LS)
EUR 5.12
(-1.35%)
EUR 5.12
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.52 | 5.52 | 5.44 | 5.47 | 225.92 Thousand |
| 02 Jan, 2025 | 5.35 | 5.52 | 5.35 | 5.52 | 549.44 Thousand |
| 31 Dec, 2024 | 5.32 | 5.33 | 5.27 | 5.33 | 225.11 Thousand |
| 30 Dec, 2024 | 5.33 | 5.33 | 5.28 | 5.3 | 175.42 Thousand |
| 27 Dec, 2024 | 5.28 | 5.33 | 5.26 | 5.33 | 445.25 Thousand |
| 24 Dec, 2024 | 5.21 | 5.29 | 5.21 | 5.28 | 138.72 Thousand |
| 23 Dec, 2024 | 5.19 | 5.22 | 5.18 | 5.21 | 160.82 Thousand |
| 20 Dec, 2024 | 5.2 | 5.21 | 5.1 | 5.2 | 332.26 Thousand |
| 19 Dec, 2024 | 5.1 | 5.19 | 5.06 | 5.16 | 347.96 Thousand |
| 18 Dec, 2024 | 5.23 | 5.23 | 5.12 | 5.12 | 485.04 Thousand |
KCE
CRC-R
SND
0363
CHNR
PB