Altri, SGPS, S.A. (ALTR.LS)
EUR 5.12
(-1.35%)
EUR 5.12
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.99 | 4.99 | 4.94 | 4.99 | 654.39 Thousand |
| 02 Dec, 2024 | 4.99 | 5.01 | 4.93 | 4.93 | 625.64 Thousand |
| 29 Nov, 2024 | 5.01 | 5.03 | 4.93 | 4.98 | 602.52 Thousand |
| 28 Nov, 2024 | 5.04 | 5.04 | 4.98 | 5.01 | 257.81 Thousand |
| 27 Nov, 2024 | 5.0 | 5.04 | 4.96 | 5.01 | 605.93 Thousand |
| 26 Nov, 2024 | 5.04 | 5.06 | 5.0 | 5.0 | 538.2 Thousand |
| 25 Nov, 2024 | 5.05 | 5.09 | 5.03 | 5.08 | 728.43 Thousand |
| 22 Nov, 2024 | 5.07 | 5.07 | 4.96 | 5.03 | 1.21 Million |
| 21 Nov, 2024 | 5.26 | 5.26 | 4.98 | 5.07 | 975.07 Thousand |
| 20 Nov, 2024 | 5.3 | 5.33 | 5.22 | 5.26 | 198.89 Thousand |
KCE
CRC-R
SND
0363
CHNR
PB