Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)

EUR 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 27.5 27.7 27.5 27.7 301.00
29 Sep, 2023 27.5 27.8 27.5 27.6 763.00
28 Sep, 2023 27.8 27.8 27.5 27.8 324.00
27 Sep, 2023 27.5 27.7 27.5 27.7 737.00
26 Sep, 2023 27.5 27.7 27.5 27.7 1426.00
25 Sep, 2023 27.4 27.7 27.3 27.7 780.00
22 Sep, 2023 27.4 27.5 27.4 27.5 1110.00
21 Sep, 2023 27.4 27.7 27.4 27.7 1597.00
20 Sep, 2023 27.5 27.6 27.4 27.4 394.00
19 Sep, 2023 27.4 27.5 27.2 27.5 2000.00