Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)

EUR 28.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 29.9 30.0 29.6 29.9 512.00
29 Apr, 2024 29.8 30.0 29.4 29.9 1111.00
26 Apr, 2024 30.0 30.0 28.7 29.0 3653.00
25 Apr, 2024 30.0 30.0 29.9 29.9 1573.00
24 Apr, 2024 29.7 30.0 29.7 29.9 120.00
23 Apr, 2024 29.9 30.0 29.7 29.9 460.00
22 Apr, 2024 29.8 30.0 29.6 29.8 1490.00
19 Apr, 2024 30.0 30.1 29.8 30.0 682.00
18 Apr, 2024 30.0 30.0 29.9 30.0 75.00
17 Apr, 2024 30.1 30.2 29.9 30.0 1554.00