Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)
EUR 28.8
(1.02%)
EUR 28.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 28.2 | 28.5 | 28.0 | 28.0 | 1548.00 |
| 24 Jun, 2024 | 28.1 | 28.7 | 28.1 | 28.5 | 1421.00 |
| 21 Jun, 2024 | 28.5 | 28.7 | 28.5 | 28.5 | 514.00 |
| 20 Jun, 2024 | 28.0 | 28.5 | 28.0 | 28.5 | 286.00 |
| 19 Jun, 2024 | 28.5 | 28.6 | 27.4 | 28.3 | 1371.00 |
| 18 Jun, 2024 | 28.4 | 28.7 | 28.3 | 28.3 | 1411.00 |
| 17 Jun, 2024 | 27.6 | 28.1 | 27.3 | 28.1 | 4742.00 |
| 14 Jun, 2024 | 28.8 | 29.0 | 27.3 | 28.4 | 8367.00 |
| 13 Jun, 2024 | 29.3 | 29.3 | 28.8 | 28.8 | 1618.00 |
| 12 Jun, 2024 | 29.3 | 29.3 | 29.1 | 29.3 | 1434.00 |
002370
0M0Q
HQL
IZMO
LQAG
PRG