Société Marseillaise du Tunnel Prado Carénage (ALTPC.PA)

EUR 28.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 28.4 28.4 28.2 28.3 705.00
02 Oct, 2024 28.4 28.4 28.2 28.2 860.00
01 Oct, 2024 28.4 28.4 28.1 28.1 2588.00
30 Sep, 2024 28.5 28.5 28.2 28.2 3213.00
27 Sep, 2024 28.5 28.5 28.1 28.4 731.00
26 Sep, 2024 28.4 28.5 27.9 28.4 1531.00
25 Sep, 2024 28.4 28.4 28.0 28.3 2904.00
24 Sep, 2024 28.3 28.4 28.0 28.4 903.00
23 Sep, 2024 28.3 28.4 28.0 28.2 792.00
20 Sep, 2024 28.3 28.4 28.2 28.4 260.00