Toosla Société Anonyme (ALTOO.PA)

EUR 0.52

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.58 0.63 0.58 0.6 7655.00
03 Apr, 2024 0.57 0.61 0.57 0.58 14.76 Thousand
02 Apr, 2024 0.6 0.6 0.55 0.57 10.32 Thousand
28 Mar, 2024 0.59 0.61 0.59 0.6 7471.00
27 Mar, 2024 0.59 0.61 0.59 0.6 8506.00
26 Mar, 2024 0.6 0.62 0.59 0.59 3491.00
25 Mar, 2024 0.6 0.63 0.6 0.6 20.21 Thousand
22 Mar, 2024 0.63 0.63 0.6 0.61 2041.00
21 Mar, 2024 0.61 0.63 0.6 0.63 5531.00
20 Mar, 2024 0.6 0.62 0.6 0.61 13.58 Thousand