Toosla Société Anonyme (ALTOO.PA)

EUR 0.52

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.68 0.69 0.67 0.69 1401.00
17 Apr, 2024 0.68 0.7 0.67 0.68 20.3 Thousand
16 Apr, 2024 0.65 0.75 0.62 0.68 103.5 Thousand
15 Apr, 2024 0.59 0.63 0.59 0.63 8268.00
12 Apr, 2024 0.6 0.61 0.59 0.59 4640.00
11 Apr, 2024 0.6 0.6 0.56 0.6 11.22 Thousand
10 Apr, 2024 0.59 0.6 0.59 0.6 1546.00
09 Apr, 2024 0.62 0.62 0.59 0.59 2281.00
08 Apr, 2024 0.61 0.62 0.6 0.62 2264.00
05 Apr, 2024 0.62 0.62 0.59 0.62 4640.00