Toosla Société Anonyme (ALTOO.PA)

EUR 0.52

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.8 0.95 0.78 0.85 101.71 Thousand
02 May, 2024 0.76 0.8 0.72 0.76 35.56 Thousand
30 Apr, 2024 0.72 0.72 0.7 0.7 6297.00
29 Apr, 2024 0.71 0.73 0.7 0.72 6447.00
26 Apr, 2024 0.74 0.74 0.71 0.72 3593.00
25 Apr, 2024 0.68 0.74 0.67 0.74 17.52 Thousand
24 Apr, 2024 0.78 0.8 0.67 0.69 47.69 Thousand
23 Apr, 2024 0.77 0.78 0.74 0.76 1597.00
22 Apr, 2024 0.73 0.75 0.72 0.75 35.76 Thousand
19 Apr, 2024 0.69 0.72 0.68 0.7 11.27 Thousand