EUR 0.06
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.43 | 0.43 | 0.4 | 0.41 | 31.67 Thousand |
13 Nov, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 6890.00 |
10 Nov, 2023 | 0.43 | 0.43 | 0.38 | 0.42 | 79.26 Thousand |
09 Nov, 2023 | 0.44 | 0.44 | 0.42 | 0.43 | 55.8 Thousand |
08 Nov, 2023 | 0.42 | 0.47 | 0.41 | 0.44 | 165.28 Thousand |
07 Nov, 2023 | 0.37 | 0.47 | 0.35 | 0.44 | 540.41 Thousand |
06 Nov, 2023 | 0.39 | 0.4 | 0.38 | 0.38 | 100.86 Thousand |
03 Nov, 2023 | 0.4 | 0.42 | 0.38 | 0.41 | 126.45 Thousand |
02 Nov, 2023 | 0.42 | 0.44 | 0.39 | 0.4 | 113.68 Thousand |
01 Nov, 2023 | 0.37 | 0.44 | 0.37 | 0.42 | 228.71 Thousand |
BDSX
CNLHP
6066
WGO
NOW
VCSA