TME Pharma N.V. (ALTME.PA)
EUR 0.06
(-1.86%)
EUR 0.06
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.25 | 1.26 | 1.21 | 1.21 | 8113.00 |
| 22 Sep, 2023 | 1.34 | 1.38 | 1.22 | 1.25 | 52.62 Thousand |
| 21 Sep, 2023 | 1.19 | 1.3 | 1.19 | 1.25 | 17.24 Thousand |
| 20 Sep, 2023 | 1.21 | 1.27 | 1.19 | 1.24 | 38.33 Thousand |
| 19 Sep, 2023 | 1.32 | 1.32 | 1.21 | 1.25 | 49.97 Thousand |
| 18 Sep, 2023 | 1.29 | 1.34 | 1.25 | 1.32 | 61.67 Thousand |
| 15 Sep, 2023 | 1.48 | 1.48 | 1.28 | 1.32 | 139.7 Thousand |
| 14 Sep, 2023 | 1.68 | 1.68 | 1.4 | 1.47 | 405.28 Thousand |
BDSX
CNLHP
6066
WGO
NOW
VCSA