EUR 0.06
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 383.65 Thousand |
02 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 803.79 Thousand |
31 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 408.04 Thousand |
30 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1.77 Million |
27 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 820.77 Thousand |
24 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 187.79 Thousand |
23 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 970.06 Thousand |
20 Dec, 2024 | 0.07 | 0.11 | 0.07 | 0.08 | 2.44 Million |
19 Dec, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 126.41 Thousand |
18 Dec, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 220.43 Thousand |
BDSX
CNLHP
6066
WGO
NOW
VCSA