Theranexus Société Anonyme (ALTHX.PA)
EUR 0.44
(2.09%)
EUR 0.44
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 5078.00 |
| 30 Apr, 2024 | 1.16 | 1.16 | 1.05 | 1.15 | 7687.00 |
| 29 Apr, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 2823.00 |
| 26 Apr, 2024 | 1.12 | 1.15 | 1.1 | 1.14 | 14.52 Thousand |
| 25 Apr, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 12.91 Thousand |
| 24 Apr, 2024 | 1.16 | 1.16 | 1.11 | 1.12 | 19.37 Thousand |
| 23 Apr, 2024 | 1.09 | 1.19 | 1.08 | 1.13 | 61.49 Thousand |
| 22 Apr, 2024 | 1.04 | 1.06 | 1.0 | 1.05 | 7188.00 |
| 19 Apr, 2024 | 1.27 | 1.28 | 0.99 | 1.05 | 141.76 Thousand |
| 18 Apr, 2024 | 1.1 | 1.13 | 1.04 | 1.06 | 10.55 Thousand |
SGTM
SPFYF
SURYODAY
SALFACORP
CRH
RATNAVEER