Theranexus Société Anonyme (ALTHX.PA)
EUR 0.44
(2.09%)
EUR 0.44
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.06 | 1.09 | 1.06 | 1.06 | 3763.00 |
| 15 May, 2024 | 1.09 | 1.12 | 1.07 | 1.08 | 9525.00 |
| 14 May, 2024 | 1.13 | 1.13 | 1.07 | 1.11 | 6733.00 |
| 13 May, 2024 | 1.12 | 1.14 | 1.06 | 1.14 | 18.38 Thousand |
| 10 May, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 1086.00 |
| 09 May, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 4303.00 |
| 08 May, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 2116.00 |
| 07 May, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 5401.00 |
| 06 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 7971.00 |
| 03 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 6584.00 |
SGTM
SPFYF
SURYODAY
SALFACORP
CRH
RATNAVEER