Streamwide S.A. (ALSTW.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 32.7 | 33.1 | 32.5 | 33.1 | 816.00 |
| 04 Mar, 2025 | 32.0 | 32.6 | 31.9 | 31.9 | 1687.00 |
| 03 Mar, 2025 | 32.3 | 32.3 | 32.0 | 32.0 | 132.00 |
| 28 Feb, 2025 | 32.1 | 33.2 | 32.0 | 32.4 | 2317.00 |
| 27 Feb, 2025 | 32.1 | 32.1 | 32.0 | 32.0 | 153.00 |
| 26 Feb, 2025 | 31.3 | 32.0 | 31.3 | 32.0 | 363.00 |
| 25 Feb, 2025 | 31.9 | 31.9 | 31.5 | 31.5 | 488.00 |
| 24 Feb, 2025 | 32.5 | 32.5 | 31.9 | 31.9 | 669.00 |
| 21 Feb, 2025 | 32.5 | 32.5 | 32.2 | 32.2 | 353.00 |
| 20 Feb, 2025 | 31.8 | 31.9 | 31.8 | 31.9 | 28.00 |
VIRT
GMT
SVT
688778
1110
KRON