EUR 0.31
(-8.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 |
17 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1382.00 |
16 Jun, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 5001.00 |
13 Jun, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 26.19 Thousand |
12 Jun, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 1890.00 |
11 Jun, 2025 | 0.3 | 0.3 | 0.27 | 0.27 | 6409.00 |
10 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 51.85 Thousand |
09 Jun, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 37.77 Thousand |
06 Jun, 2025 | 0.35 | 0.36 | 0.31 | 0.31 | 5859.00 |
05 Jun, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 12.41 Thousand |
INDIANB
481850
6764
603315
AUK
RY