EUR 17.1
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 14.7 | 14.7 | 14.0 | 14.7 | 184.00 |
07 May, 2024 | 14.1 | 14.7 | 14.1 | 14.6 | 356.00 |
02 May, 2024 | 14.2 | 14.6 | 14.2 | 14.6 | 86.00 |
30 Apr, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 1.00 |
29 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 52.00 |
26 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 57.00 |
23 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 50.00 |
22 Apr, 2024 | 14.4 | 14.5 | 14.1 | 14.5 | 10.00 |
19 Apr, 2024 | 14.3 | 14.5 | 14.1 | 14.5 | 191.00 |
18 Apr, 2024 | 14.9 | 15.4 | 14.5 | 14.8 | 602.00 |
EXPLEOSOL
SOFW
DELT
7096
HUBG
MGRO