Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
| 28 May, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 125.00 |
| 27 May, 2024 | 3.91 | 3.91 | 3.86 | 3.9 | 896.00 |
| 24 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
| 23 May, 2024 | 3.91 | 3.92 | 3.91 | 3.92 | 251.00 |
| 22 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
| 21 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
| 20 May, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 4.00 |
| 17 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 |
| 16 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF