Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.85 | 3.85 | 3.84 | 3.84 | 181.00 |
| 11 Jun, 2024 | 3.85 | 3.85 | 3.84 | 3.84 | 181.00 |
| 10 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 |
| 07 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 |
| 06 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 |
| 05 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 |
| 04 Jun, 2024 | 3.91 | 3.91 | 3.84 | 3.84 | 174.00 |
| 03 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
| 31 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
| 30 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF