Precia S.A. (ALPM.PA)

EUR 30.4

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.9 31.0 30.2 30.9 167.00
02 Jan, 2025 30.7 30.9 30.2 30.9 182.00
31 Dec, 2024 30.2 30.7 30.2 30.7 142.00
30 Dec, 2024 30.2 30.7 30.2 30.7 321.00
27 Dec, 2024 30.7 30.7 30.1 30.6 63.00
24 Dec, 2024 30.6 30.6 30.6 30.6 11.00
23 Dec, 2024 29.6 30.7 29.6 30.6 1460.00
20 Dec, 2024 29.5 30.2 29.5 29.6 138.00
19 Dec, 2024 29.0 29.5 29.0 29.5 71.00
18 Dec, 2024 29.5 30.4 29.5 30.4 21.00